Datasets:

empulse-ai
/

empulse-street-fx-index

cur stringclasses 8 values	day stringdate 2022-01-02 00:00:00 2026-09-26 00:00:00	buy float64 15.7 14.1k ⌀	sell float64 16.7 13.2k ⌀	mid float64 15.7 13.6k ⌀	side stringclasses 3 values	spread_pct float64 -2.75 19.8 ⌀	confidence stringclasses 2 values	flag stringclasses 1 value	in_progress bool 1 class	mid_7d float64 15.7 13.4k ⌀	chg_1d_pct float64 -10.77 10.8 ⌀	chg_7d_pct float64 -21.18 33.8 ⌀	chg_30d_pct float64 -36.78 66.6 ⌀
EGP	2022-12-23	null	null	null	null	null	medium	null	false	null	null	null	null
EGP	2022-12-27	null	null	null	null	null	medium	null	false	null	null	null	null
EGP	2023-01-02	null	null	null	null	null	medium	null	false	null	null	null	null
EGP	2023-01-09	null	null	null	null	null	medium	null	false	null	null	null	null
EGP	2023-01-11	34.328504	null	34.328504	buy	null	high	null	false	34.325172	null	null	null
EGP	2023-01-12	34.658709	null	34.658709	buy	null	medium	null	false	34.502084	0.9619	null	null
EGP	2023-01-13	34.321996	null	34.321996	buy	null	medium	null	false	34.437153	-0.9715	null	null
EGP	2023-01-15	34.02745	null	34.02745	buy	null	medium	null	false	34.323186	null	null	null
EGP	2023-01-17	33.665014	null	33.665014	buy	null	high	null	false	34.212683	null	null	null
EGP	2023-01-18	33.082845	null	33.082845	buy	null	high	null	false	33.933407	-1.7293	-3.6286	null
EGP	2023-01-19	33.010219	null	33.010219	buy	null	high	null	false	33.625698	-0.2196	-4.7564	null
EGP	2023-01-20	32.901367	null	32.901367	buy	null	medium	null	false	33.349652	-0.3297	-4.1391	null
EGP	2023-01-21	32.894919	null	32.894919	buy	null	medium	null	false	33.266055	-0.0196	null	null
EGP	2023-01-22	32.799656	null	32.799656	buy	null	medium	null	false	33.043029	-0.2896	-3.6083	null
EGP	2023-01-23	33.267937	null	33.267937	buy	null	medium	null	false	33.093872	1.4277	null	null
EGP	2023-01-24	null	null	null	null	null	medium	null	false	33.00853	null	null	null
EGP	2023-01-25	32.933912	null	32.933912	buy	null	medium	null	false	32.9568	null	-0.4502	null
EGP	2023-01-26	32.956346	null	32.956346	buy	null	medium	null	false	32.946022	0.0681	-0.1632	null
EGP	2023-01-27	33.017684	null	33.017684	buy	null	medium	null	false	32.968398	0.1861	0.3535	null
EGP	2023-01-28	null	null	null	null	null	medium	null	false	32.982849	null	null	null
EGP	2023-01-29	32.955625	null	32.955625	buy	null	medium	null	false	33.039834	null	0.4756	null
EGP	2023-01-30	33.13054	null	33.13054	buy	null	medium	null	false	32.987796	0.5308	-0.413	null
EGP	2023-01-31	33.070306	null	33.070306	buy	null	high	null	false	33.012949	-0.1818	null	null
EGP	2023-02-01	33.09138	null	33.09138	buy	null	medium	null	false	33.028492	0.0637	0.4781	null
EGP	2023-02-02	33.025946	null	33.025946	buy	null	medium	null	false	33.034573	-0.1978	0.2112	null
EGP	2023-02-03	34.179389	null	34.179389	buy	null	high	null	false	33.23431	3.4926	3.5184	null
EGP	2023-02-04	33.895967	null	33.895967	buy	null	high	null	false	33.338906	-0.8292	null	null
EGP	2023-02-05	33.979666	null	33.979666	buy	null	high	null	false	33.485469	0.2469	3.1074	null
EGP	2023-02-06	33.958769	null	33.958769	buy	null	high	null	false	33.587028	-0.0615	2.4999	null
EGP	2023-02-07	33.759532	null	33.759532	buy	null	high	null	false	33.679251	-0.5867	2.0841	null
EGP	2023-02-08	33.84266	null	33.84266	buy	null	high	null	false	33.813431	0.2463	2.2703	null
EGP	2023-02-09	33.949925	null	33.949925	buy	null	high	null	false	33.947562	0.317	2.7977	null
EGP	2023-02-10	34.186738	null	34.186738	buy	null	high	null	false	33.920947	0.6976	0.0215	-0.413
EGP	2023-02-11	34.132218	null	34.132218	buy	null	high	null	false	33.987366	-0.1595	0.697	-1.519
EGP	2023-02-12	34.320941	null	34.320941	buy	null	high	null	false	34.034622	0.553	1.0043	-0.0031
EGP	2023-02-13	34.270942	null	34.270942	buy	null	high	null	false	34.080885	-0.1457	0.9193	null
EGP	2023-02-14	33.950262	32.10431	33.027286	both	5.5892	high	null	false	33.950999	null	null	null
EGP	2023-02-15	33.83188	31.980178	32.906029	both	5.6272	high	null	false	33.819722	-0.3672	null	null
EGP	2023-02-16	34.025794	32.276708	33.151251	both	5.2761	high	null	false	33.706921	0.7452	null	null
EGP	2023-02-17	34.106069	32.324755	33.215412	both	5.3629	high	null	false	33.591517	0.1936	null	null
EGP	2023-02-18	34.236791	32.601643	33.419217	both	4.8928	high	null	false	33.469527	0.6136	null	null
EGP	2023-02-19	34.827178	33.247696	34.037437	both	4.6404	high	null	false	33.439172	1.8499	null	null
EGP	2023-02-20	34.870597	33.25185	34.061224	both	4.7525	high	null	false	33.416155	0.0699	null	null
EGP	2023-02-21	34.51397	32.703972	33.608971	both	5.3855	high	null	false	33.493165	-1.3277	1.7612	null
EGP	2023-02-22	34.52964	32.74141	33.635525	both	5.3165	high	null	false	33.57994	0.079	2.2169	null
EGP	2023-02-23	34.789858	33.04115	33.915504	both	5.1561	high	null	false	33.685557	0.8324	2.3053	null
EGP	2023-02-24	35.31722	33.509425	34.413323	both	5.2532	high	null	false	33.883161	1.4678	3.6065	null
EGP	2023-02-25	35.969763	34.230929	35.100346	both	4.9539	high	null	false	34.120373	1.9963	5.0304	null
EGP	2023-02-26	36.495881	34.727391	35.611636	both	4.966	high	null	false	34.339124	1.4566	4.6249	null
EGP	2023-02-27	36.804788	35.013325	35.909056	both	4.9889	high	null	false	34.612664	0.8352	5.425	null
EGP	2023-02-28	36.172087	34.471614	35.32185	both	4.8142	high	null	false	34.848911	-1.6353	5.0965	null
EGP	2023-03-01	35.705394	33.791418	34.748406	both	5.5081	high	null	false	35.014267	-1.6234	3.3086	null
EGP	2023-03-02	35.429384	33.50354	34.466462	both	5.5876	high	null	false	35.08537	-0.8114	1.6245	null
EGP	2023-03-03	35.619119	33.769693	34.694406	both	5.3306	high	null	false	35.109515	0.6614	0.8168	null
EGP	2023-03-04	35.638073	33.84818	34.743126	both	5.1518	high	null	false	35.079942	0.1405	-1.0177	null
EGP	2023-03-05	36.086128	34.117969	35.102048	both	5.607	high	null	false	34.99178	1.033	-1.431	null
EGP	2023-03-06	36.752831	34.798101	35.775466	both	5.4639	high	null	false	34.963642	1.9184	-0.372	null
EGP	2023-03-07	36.867055	34.949859	35.908457	both	5.3391	high	null	false	35.04665	0.3717	1.6608	null
EGP	2023-03-08	37.084388	35.183858	36.134123	both	5.2597	high	null	false	35.265699	0.6284	3.9879	null
EGP	2023-03-09	37.520892	35.437109	36.479001	both	5.7123	high	null	false	35.561222	0.9545	5.8391	null
EGP	2023-03-10	37.538035	35.841616	36.689826	both	4.6237	high	null	false	35.845883	0.5779	5.7515	null
EGP	2023-03-11	37.476338	36.019382	36.74786	both	3.9647	high	null	false	36.100087	0.1582	5.7702	null
EGP	2023-03-12	37.503554	35.737223	36.620388	both	4.8234	high	null	false	36.329631	-0.3469	4.3255	null
EGP	2023-03-13	37.672744	35.704002	36.688373	both	5.3661	high	null	false	36.451002	0.1857	2.5518	null
EGP	2023-03-14	37.679454	35.775121	36.727287	both	5.1851	high	null	false	36.588278	0.106	2.2803	null
EGP	2023-03-15	37.764853	35.852336	36.808595	both	5.1958	high	null	false	36.682721	0.2213	1.8666	null
EGP	2023-03-16	37.849828	35.893737	36.871783	both	5.3051	high	null	false	36.734922	0.1717	1.0767	11.6404
EGP	2023-03-17	37.947522	35.963215	36.955369	both	5.3695	high	null	false	36.779441	0.2267	0.7238	12.3057
EGP	2023-03-18	38.201289	36.233751	37.21752	both	5.2866	high	null	false	36.823792	0.7094	1.2781	12.2658
EGP	2023-03-19	38.434815	36.416473	37.425644	both	5.3929	high	null	false	36.960996	0.5592	2.1989	12.6755
EGP	2023-03-20	38.521005	36.54999	37.535497	both	5.2511	high	null	false	37.088604	0.2936	2.309	12.3171
EGP	2023-03-21	null	null	null	null	null	medium	null	false	37.150027	null	null	null
EGP	2023-03-22	38.384208	36.367043	37.375625	both	5.397	high	null	false	37.239508	null	1.5404	9.7307
EGP	2023-03-23	38.355769	36.366219	37.360994	both	5.3252	high	null	false	37.305612	-0.0391	1.3268	11.1637
EGP	2023-03-24	38.335418	36.381791	37.358605	both	5.2294	high	null	false	37.364753	-0.0064	1.0911	11.0689
EGP	2023-03-25	38.317112	36.400707	37.358909	both	5.1297	high	null	false	37.402157	-0.0043	0.3799	10.1529
EGP	2023-03-26	38.374458	36.455874	37.415166	both	5.1278	high	null	false	37.393663	0.1506	0.0365	8.723
EGP	2023-03-27	38.548706	36.598268	37.573487	both	5.191	high	null	false	37.422969	0.4232	0.1012	7.0459
EGP	2023-03-28	38.593984	36.632147	37.613066	both	5.2158	high	null	false	37.456296	0.1054	null	5.6201
EGP	2023-03-29	38.853842	36.84413	37.848986	both	5.3098	high	null	false	37.52295	0.6272	1.2665	5.4023
EGP	2023-03-30	39.613735	37.409588	38.511662	both	5.7233	high	null	false	37.663865	1.7509	3.0798	9.0307
EGP	2023-03-31	39.80939	37.56778	38.688585	both	5.794	high	null	false	37.856524	0.4594	3.5601	11.3392
EGP	2023-04-01	39.646968	37.564886	38.605927	both	5.3932	high	null	false	38.057412	-0.2137	3.3379	12.0101
EGP	2023-04-02	39.349908	37.2542	38.302054	both	5.4715	high	null	false	38.150324	-0.7871	2.3704	10.3983
EGP	2023-04-03	39.234745	37.21622	38.225483	both	5.2806	high	null	false	38.240504	-0.1999	1.7352	10.0231
EGP	2023-04-04	39.177691	37.175416	38.176554	both	5.2448	high	null	false	38.328724	-0.128	1.4981	8.7588
EGP	2023-04-05	38.771217	36.867868	37.819542	both	5.0327	high	null	false	38.33809	-0.9352	-0.0778	5.7136
EGP	2023-04-06	38.665355	36.562429	37.613892	both	5.5908	high	null	false	38.194448	-0.5438	-2.3311	4.7494
EGP	2023-04-07	38.48361	36.559793	37.521701	both	5.1272	high	null	false	38.049568	-0.2451	-3.0161	3.8401
EGP	2023-04-08	38.476128	36.530271	37.503199	both	5.1885	high	null	false	37.859526	-0.0494	-2.8564	2.8076
EGP	2023-04-09	38.420478	36.498714	37.459596	both	5.1302	high	null	false	37.763663	-0.1162	-2.1995	2.098
EGP	2023-04-10	38.633645	36.670663	37.652154	both	5.2135	high	null	false	37.684795	0.514	-1.4998	2.4608
EGP	2023-04-11	38.802973	36.850773	37.826873	both	5.1609	high	null	false	37.619967	0.4641	-0.9159	3.2946
EGP	2023-04-12	38.791182	36.820456	37.805819	both	5.2128	high	null	false	37.647387	-0.0557	0.0278	3.0458
EGP	2023-04-13	38.972108	37.003838	37.987973	both	5.1813	high	null	false	37.671722	0.4818	0.9945	3.4325
EGP	2023-04-14	38.822932	36.819006	37.820969	both	5.2985	high	null	false	37.714914	-0.4396	0.7976	2.7504
EGP	2023-04-15	38.736353	36.759415	37.747884	both	5.2372	high	null	false	37.753331	-0.1932	0.6524	2.3761
EGP	2023-04-16	38.76336	36.773763	37.768561	both	5.2679	high	null	false	37.808938	0.0548	0.8248	2.2004
EGP	2023-04-17	38.74356	36.860333	37.801947	both	4.9818	high	null	false	37.831526	0.0884	0.3978	1.5703
EGP	2023-04-18	38.753248	36.767378	37.760313	both	5.2591	high	null	false	37.829126	-0.1101	-0.176	0.8942

End of preview. Expand in Data Studio

EMpulse Street FX Index: daily street exchange rates

Daily street exchange rates of emerging-market currencies against the US dollar (USDT, counted as 1 USD) from the EMpulse Street FX Index: the rate people actually pay where the official rate is managed, lagging or unavailable. One row per currency and UTC day: buy, sell, mid, spread, confidence class, 7-day mean, 1 / 7 / 30-day changes, outlier flag. Currencies: RUB, UAH, EGP, UZS, TRY, INR, KGS, PKR. Period: 2022-01-02 to 2026-09-26, delayed by 30 days; the API serves the current day and 20 active currencies. Built from transaction-based market data and quotes from independent public market sources; methodology: https://empulse.ai/methodology.

Licence: CC BY-NC 4.0 (https://creativecommons.org/licenses/by-nc/4.0/) with attribution "EMpulse Street FX Index"; commercial use through the EMpulse API (https://empulse.ai/pricing). Series delivered to each recipient may contain insignificant individual differences. Not investment advice. Contact: hello@empulse.ai.

Files

empulse-street-fx-index-daily.csv — 11802 rows, columns below.
LICENSE.md — the licence.

Columns

field	meaning
`cur`	ISO 4217 code of the currency
`day`	UTC calendar day (YYYY-MM-DD)
`buy`	weighted average rate at which a client buys US dollars (USDT) for local currency; empty when the side has too few data points
`sell`	the same for the side where the client sells US dollars
`mid`	(buy + sell) / 2; when only one side of the market exists, that side's rate (see `side`)
`side`	what `mid` is based on: both, buy or sell
`spread_pct`	(buy − sell) / mid × 100, only when side = both
`confidence`	high, medium or limited: the confidence class of the day
`flag`	`outlier` for a day whose rate deviates sharply from its neighbours with few data points; else empty
`in_progress`	true while the latest day is still being collected and will be revised
`mid_7d`	mean of the valid `mid` values over the last 7 calendar days
`chg_1d_pct`	change of `mid` against 1 calendar day earlier, %
`chg_7d_pct`	change of `mid` against 7 calendar days earlier, %
`chg_30d_pct`	change of `mid` against 30 calendar days earlier, %

Updates

Monthly. The API (https://api.empulse.ai/docs) serves the current day, hourly rates, the premium over official rates and stress signals; a free key: https://empulse.ai/?utm_source=dataset&utm_medium=marketplace&utm_campaign=listing#key.

Citation

"EMpulse Street FX Index, https://empulse.ai/rates/, data as of ".

Downloads last month: 27