Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,030,100,000	000651.XSHE	407,293	40.03	6,400	40.03	6,400	0	2,600	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,109,000	000651.XSHE	415,525	40.05	83,700	40.05	83,700	0	22,636	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,118,000	000651.XSHE	421,895	40.05	89,200	40.05	89,200	0	19,336	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,127,000	000651.XSHE	425,389	40.05	91,200	40.05	91,200	0	18,836	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,136,000	000651.XSHE	427,901	40.05	93,700	40.05	93,700	0	16,436	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,145,000	000651.XSHE	430,249	40.05	99,400	40.05	99,400	0	13,236	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,154,000	000651.XSHE	432,893	40.05	99,400	40.05	99,400	0	13,336	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,163,000	000651.XSHE	435,473	40.05	99,400	40.05	99,400	0	14,036	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,172,000	000651.XSHE	438,429	40.05	99,600	40.05	99,600	0	15,736	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,181,000	000651.XSHE	441,779	40.05	99,600	40.05	99,600	0	17,236	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,190,000	000651.XSHE	444,869	40.05	99,800	40.05	99,800	0	17,136	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,199,000	000651.XSHE	448,413	40.05	101,700	40.05	101,700	0	17,136	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,208,000	000651.XSHE	452,247	40.05	102,000	40.05	102,000	0	19,236	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,217,000	000651.XSHE	455,275	40.05	102,100	40.05	102,100	0	17,536	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,226,000	000651.XSHE	458,941	40.05	104,600	40.05	104,600	0	15,036	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,235,000	000651.XSHE	461,965	40.05	106,700	40.05	106,700	0	13,036	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,244,000	000651.XSHE	465,351	40.05	106,900	40.05	106,900	0	18,136	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,253,000	000651.XSHE	468,475	40.05	108,600	40.05	108,600	0	19,036	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,262,000	000651.XSHE	472,171	40.05	112,000	40.05	112,000	0	20,036	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,271,000	000651.XSHE	475,373	40.05	111,800	40.05	111,800	0	23,336	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,280,000	000651.XSHE	478,797	40.05	111,700	40.05	111,700	0	24,136	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,289,000	000651.XSHE	482,423	40.05	111,900	40.05	111,900	0	24,636	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,298,000	000651.XSHE	485,821	40.05	112,100	40.05	112,100	0	26,136	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,307,000	000651.XSHE	489,469	40.05	113,700	40.05	113,700	0	27,136	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,316,000	000651.XSHE	492,783	40.05	114,700	40.05	114,700	0	24,336	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,325,000	000651.XSHE	496,457	40.05	114,900	40.05	114,900	0	24,336	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,334,000	000651.XSHE	499,769	40.05	114,900	40.05	114,900	0	44,436	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,343,000	000651.XSHE	503,095	40.05	115,500	40.05	115,500	0	44,236	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,352,000	000651.XSHE	506,767	40.05	116,500	40.05	116,500	0	45,336	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,361,000	000651.XSHE	510,423	40.05	116,800	40.05	116,800	0	45,936	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,379,000	000651.XSHE	517,611	40.05	117,300	40.05	117,300	0	45,836	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,388,000	000651.XSHE	521,341	40.05	125,200	40.05	125,200	0	40,036	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,397,000	000651.XSHE	524,643	40.05	128,700	40.05	128,700	0	36,736	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,400,000	000651.XSHE	528,133	40.05	128,700	40.05	128,700	0	46,736	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,409,000	000651.XSHE	530,727	40.05	144,400	40.05	144,400	0	45,436	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,418,000	000651.XSHE	534,779	40.05	144,700	40.05	144,700	0	45,636	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,427,000	000651.XSHE	538,769	40.05	145,600	40.05	145,600	0	50,736	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,436,000	000651.XSHE	542,427	40.05	146,000	40.05	146,000	0	53,036	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,445,000	000651.XSHE	546,263	40.05	148,500	40.05	148,500	0	52,336	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,454,000	000651.XSHE	550,377	40.05	152,800	40.05	152,800	0	51,036	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,463,000	000651.XSHE	553,809	40.05	154,200	40.05	154,200	0	51,136	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,472,000	000651.XSHE	558,443	40.05	154,400	40.05	154,400	0	67,936	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,481,000	000651.XSHE	562,775	40.05	155,400	40.05	155,400	0	68,836	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,490,000	000651.XSHE	566,671	40.05	155,900	40.05	155,900	0	70,836	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,499,000	000651.XSHE	570,867	40.05	156,400	40.05	156,400	0	73,136	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,508,000	000651.XSHE	575,093	40.05	156,400	40.05	156,400	0	82,936	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,517,000	000651.XSHE	578,955	40.05	161,400	40.05	161,400	0	92,836	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,526,000	000651.XSHE	583,133	40.05	161,400	40.05	161,400	0	99,736	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,535,000	000651.XSHE	587,359	40.05	167,100	40.05	167,100	0	95,436	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,544,000	000651.XSHE	591,523	40.05	168,300	40.05	168,300	0	99,636	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,553,000	000651.XSHE	595,931	40.05	168,500	40.05	168,500	0	109,136	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,562,000	000651.XSHE	600,577	40.05	169,900	40.05	169,900	0	114,836	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,571,000	000651.XSHE	604,849	40.05	170,800	40.05	170,800	0	127,536	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,580,000	000651.XSHE	609,711	40.05	170,900	40.05	170,900	0	127,436	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,589,000	000651.XSHE	614,083	40.05	170,900	40.05	170,900	0	134,036	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,598,000	000651.XSHE	618,635	40.05	171,000	40.05	171,000	0	138,236	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,607,000	000651.XSHE	623,119	40.05	171,400	40.05	171,400	0	138,636	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,616,000	000651.XSHE	628,173	40.05	171,900	40.05	171,900	0	141,036	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,625,000	000651.XSHE	632,953	40.05	174,900	40.05	174,900	0	145,136	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,634,000	000651.XSHE	638,235	40.05	175,700	40.05	175,700	0	151,636	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,643,000	000651.XSHE	642,863	40.05	177,500	40.05	177,500	0	158,836	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,652,000	000651.XSHE	648,165	40.05	182,800	40.05	182,800	0	168,036	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,661,000	000651.XSHE	653,393	40.05	184,900	40.05	184,900	0	171,636	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,670,000	000651.XSHE	659,145	40.05	188,000	40.05	188,000	0	184,836	0	0	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,679,000	000651.XSHE	665,059	40	209,400	40	209,400	0	0	0	25,400	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,688,000	000651.XSHE	671,483	40	224,100	40	224,100	0	0	0	27,900	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,697,000	000651.XSHE	677,487	40	282,200	40	282,200	0	0	0	5,500	0	0	0	0	0	0	0	0	0	0	0	0
1,778,030,700,000	000651.XSHE	685,457	40	8,200	39.99	3,600	40.01	7,300	39.98	1,900	40.02	10,200	39.97	2,800	40.03	7,236	39.96	2,600	40.04	7,200	39.95	9,400
1,778,030,784,000	000651.XSHE	697,875	40	8,200	39.99	3,600	40.01	7,300	39.98	1,900	40.02	10,200	39.97	2,800	40.03	7,236	39.96	2,600	40.04	7,200	39.95	9,400
1,778,030,844,000	000651.XSHE	706,811	40	8,200	39.99	3,600	40.01	7,300	39.98	1,900	40.02	10,200	39.97	2,800	40.03	7,236	39.96	2,600	40.04	7,200	39.95	9,400
1,778,030,904,000	000651.XSHE	715,789	40	8,200	39.99	3,600	40.01	7,300	39.98	1,900	40.02	10,200	39.97	2,800	40.03	7,236	39.96	2,600	40.04	7,200	39.95	9,400
1,778,030,964,000	000651.XSHE	724,701	40	8,200	39.99	3,600	40.01	7,300	39.98	1,900	40.02	10,200	39.97	2,800	40.03	7,236	39.96	2,600	40.04	7,200	39.95	9,400
1,778,031,000,000	000651.XSHE	730,611	39.88	10,000	39.87	600	39.95	600	39.86	3,800	39.97	900	39.85	11,100	39.98	3,500	39.83	2,200	39.99	40,200	39.82	1,300
1,778,031,003,000	000651.XSHE	739,089	39.99	146,136	39.9	308	40	132,400	39.87	100	40.01	9,900	39.86	100	40.02	11,400	39.85	15,800	40.03	4,800	39.84	16,000
1,778,031,006,000	000651.XSHE	748,117	39.9	18,400	39.84	7,400	39.93	200	39.83	3,100	39.94	100	39.82	34,900	39.96	100	39.81	16,500	39.97	11,100	39.8	37,500
1,778,031,009,000	000651.XSHE	756,571	39.83	40,200	39.82	22,000	39.84	103,900	39.81	16,600	39.85	2,700	39.8	40,200	39.86	2,200	39.79	2,400	39.87	8,000	39.78	20,600
1,778,031,012,000	000651.XSHE	765,167	39.78	8,400	39.7	14,700	39.8	22,000	39.69	1,800	39.81	9,900	39.68	12,500	39.82	225,400	39.67	13,800	39.83	44,600	39.66	3,400
1,778,031,015,000	000651.XSHE	773,225	39.69	11,600	39.65	11,500	39.7	22,500	39.64	13,000	39.72	2,200	39.63	2,100	39.73	300	39.62	6,800	39.74	400	39.61	35,600
1,778,031,018,000	000651.XSHE	781,573	39.62	500	39.61	19,800	39.65	53,400	39.6	45,600	39.67	600	39.59	300	39.68	4,900	39.58	9,600	39.69	40,500	39.57	1,000
1,778,031,021,000	000651.XSHE	789,771	39.61	113,700	39.6	1,100	39.62	41,900	39.59	300	39.63	2,500	39.58	9,600	39.64	1,200	39.57	1,000	39.65	48,100	39.56	3,400
1,778,031,024,000	000651.XSHE	798,037	39.6	7,200	39.55	8,300	39.61	114,200	39.53	3,200	39.62	42,300	39.52	4,500	39.63	2,500	39.51	12,600	39.64	3,500	39.5	67,300
1,778,031,027,000	000651.XSHE	806,267	39.55	3,000	39.5	67,100	39.57	500	39.49	6,000	39.6	23,400	39.48	12,800	39.61	110,400	39.47	9,500	39.62	42,500	39.46	1,500
1,778,031,030,000	000651.XSHE	814,691	39.55	300	39.51	40,400	39.6	24,000	39.5	75,800	39.61	85,500	39.49	6,100	39.62	14,500	39.48	12,800	39.64	1,200	39.47	9,500
1,778,031,033,000	000651.XSHE	822,745	39.61	50,400	39.58	100	39.62	11,300	39.55	20,600	39.64	1,200	39.51	40,600	39.65	15,700	39.5	77,200	39.66	200	39.49	6,100
1,778,031,036,000	000651.XSHE	830,937	39.77	3,200	39.65	57,600	39.78	2,500	39.64	100	39.79	300	39.63	100	39.8	200	39.61	92,500	39.81	7,900	39.6	2,400
1,778,031,039,000	000651.XSHE	838,967	39.65	1,400	39.61	72,100	39.67	700	39.6	3,700	39.71	1,400	39.59	1,600	39.76	7,600	39.58	46,400	39.77	17,300	39.57	100
1,778,031,042,000	000651.XSHE	846,943	39.66	300	39.65	85,900	39.76	2,200	39.64	100	39.77	15,400	39.62	11,300	39.78	1,500	39.61	43,900	39.81	7,800	39.6	5,900
1,778,031,045,000	000651.XSHE	855,539	39.82	2,900	39.68	100	39.83	40,900	39.67	600	39.84	9,800	39.66	8,600	39.85	1,100	39.65	91,400	39.87	8,300	39.64	1,600
1,778,031,048,000	000651.XSHE	863,079	39.81	300	39.69	300	39.83	200	39.68	4,100	39.84	7,000	39.67	100	39.85	1,100	39.66	16,000	39.86	100	39.65	98,400
1,778,031,051,000	000651.XSHE	871,261	39.84	3,700	39.82	9,500	39.85	1,100	39.73	2,900	39.86	100	39.7	2,300	39.87	8,300	39.69	1,200	39.88	1,000	39.68	7,600
1,778,031,054,000	000651.XSHE	879,145	39.89	34,300	39.84	5,200	39.9	7,700	39.83	6,600	39.92	200	39.82	14,100	39.93	800	39.81	4,600	39.95	2,800	39.8	400
1,778,031,057,000	000651.XSHE	887,353	39.86	4,400	39.83	500	39.95	2,800	39.82	15,200	39.96	900	39.81	7,300	39.97	3,000	39.8	400	39.98	31,500	39.78	300
1,778,031,060,000	000651.XSHE	895,333	39.85	1,900	39.83	100	39.86	1,500	39.82	1,200	39.95	2,800	39.81	3,500	39.96	900	39.8	500	39.97	3,000	39.78	300
1,778,031,063,000	000651.XSHE	903,525	39.81	7,100	39.8	1,900	39.82	1,000	39.78	500	39.83	17,800	39.77	600	39.84	9,800	39.76	600	39.85	2,200	39.73	2,900
1,778,031,066,000	000651.XSHE	911,569	39.79	500	39.77	3,800	39.8	35,400	39.75	800	39.81	5,800	39.74	2,000	39.82	1,500	39.73	2,900	39.83	32,500	39.72	1,000
1,778,031,069,000	000651.XSHE	919,593	39.78	200	39.77	4,800	39.79	1,400	39.75	300	39.8	28,500	39.74	3,000	39.81	7,700	39.73	3,000	39.82	1,500	39.72	1,100
1,778,031,072,000	000651.XSHE	927,715	39.76	300	39.74	5,900	39.77	6,300	39.73	3,000	39.78	1,000	39.72	100	39.79	5,700	39.71	500	39.8	13,700	39.7	12,600
1,778,031,075,000	000651.XSHE	936,319	39.77	400	39.76	12,800	39.78	1,200	39.75	1,300	39.79	5,100	39.74	8,900	39.8	6,100	39.73	3,000	39.81	11,900	39.72	100
1,778,031,078,000	000651.XSHE	944,189	39.79	1,800	39.76	11,500	39.8	2,100	39.75	1,700	39.81	11,500	39.74	8,900	39.82	14,700	39.73	3,000	39.83	15,800	39.72	100
1,778,031,081,000	000651.XSHE	952,509	39.81	17,900	39.79	4,100	39.82	14,700	39.78	10,900	39.83	15,700	39.77	13,100	39.84	5,800	39.76	16,800	39.85	9,400	39.75	2,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.