Hugging Face's logo

Datasets:
GotThatData
/
kraken-trading-data

Modalities:
Tabular
Text
Formats:
csv
Size:
10K - 100K
Libraries:
Datasets
pandas
Polars
Dataset card Data Studio Files
xet
 Community
1
GotThatData commited on
Commit
d9e8fee
·
verified ·
1 Parent(s): 10a936b

Upload data/continuous/kraken_trades_20241229_0447.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. data/continuous/kraken_trades_20241229_0447.csv +106 -0
data/continuous/kraken_trades_20241229_0447.csv ADDED
@@ -0,0 +1,106 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2
+ 2024-12-29 09:44:04.898006,LTCUSD,100.15,3427.98003227,100.14,100.15,99.29,100.71,100.01219,1916
3
+ 2024-12-29 09:44:05.546782,XXBTZUSD,95021.9,113.88681415,95004.0,95004.1,94725.0,95204.1,94958.92896,5948
4
+ 2024-12-29 09:44:05.696395,XETHZUSD,3395.38,3932.98565215,3395.98,3396.46,3372.0,3402.43,3392.86998,2931
5
+ 2024-12-29 09:44:05.847479,XXRPZUSD,2.1794,2225753.64351012,2.17945,2.1797,2.168,2.19458,2.18079246,3900
6
+ 2024-12-29 09:44:06.191668,ADAUSD,0.890705,733518.80929207,0.8906,0.890601,0.8804,0.894265,0.885999,2210
7
+ 2024-12-29 09:44:06.348261,XDGUSD,0.3265385,5917768.25706566,0.3265384,0.3265385,0.3206331,0.3289973,0.324261401,3338
8
+ 2024-12-29 09:44:06.501528,SOLUSD,195.82,27384.18194338,195.82,195.83,192.2,196.9,194.61807,5430
9
+ 2024-12-29 09:44:06.649913,DOTUSD,7.0604,158048.65062507,7.0604,7.0605,7.0231,7.1378,7.05761,1426
10
+ 2024-12-29 09:44:06.803682,MATICUSD,0.485,47986.12923955,0.4851,0.4852,0.482,0.4885,0.485714,343
11
+ 2024-12-29 09:44:06.959033,LTCUSD,100.15,3427.98003227,100.14,100.15,99.29,100.71,100.01219,1916
12
+ 2024-12-29 09:44:07.611282,XXBTZUSD,95021.9,113.88681415,95003.8,95003.9,94725.0,95204.1,94958.92896,5948
13
+ 2024-12-29 09:44:07.761902,XETHZUSD,3395.38,3932.98565215,3395.99,3396.43,3372.0,3402.43,3392.86998,2931
14
+ 2024-12-29 09:44:07.914884,XXRPZUSD,2.1794,2225753.64351012,2.17944,2.17945,2.168,2.19458,2.18079246,3900
15
+ 2024-12-29 09:44:08.061709,ADAUSD,0.890705,733518.80929207,0.890514,0.890515,0.8804,0.894265,0.885999,2210
16
+ 2024-12-29 09:44:08.210969,XDGUSD,0.3265385,5917768.25706566,0.3265384,0.3265385,0.3206331,0.3289973,0.324261401,3338
17
+ 2024-12-29 09:44:35.890898,XDGUSD,0.3265385,5917768.25706566,0.3265384,0.3265385,0.3206331,0.3289973,0.324261401,3338
18
+ 2024-12-29 09:44:35.944227,SOLUSD,195.86,27391.36995868,196.04,196.05,192.2,196.9,194.61839,5433
19
+ 2024-12-29 09:44:36.104694,DOTUSD,7.0605,158049.3913763,7.0604,7.0605,7.0231,7.1378,7.05761,1427
20
+ 2024-12-29 09:44:36.258781,MATICUSD,0.485,47986.12923955,0.4851,0.4852,0.482,0.4885,0.485714,343
21
+ 2024-12-29 09:44:36.427459,LTCUSD,100.15,3427.98003227,100.14,100.15,99.29,100.71,100.01219,1916
22
+ 2024-12-29 09:44:37.079921,XXBTZUSD,94976.2,115.90809796,94976.1,94976.2,94725.0,95204.1,94959.20776,5971
23
+ 2024-12-29 09:44:37.130648,XETHZUSD,3396.58,3934.5837898,3397.06,3397.07,3372.0,3402.43,3392.87149,2933
24
+ 2024-12-29 09:44:37.283541,XXRPZUSD,2.17941,2225754.11819012,2.17969,2.1797,2.168,2.19458,2.18079245,3901
25
+ 2024-12-29 09:44:37.337383,ADAUSD,0.890628,733524.3229617,0.890627,0.890628,0.8804,0.894265,0.885999,2211
26
+ 2024-12-29 09:44:37.489309,XDGUSD,0.3265385,5917768.25706566,0.3265384,0.3265385,0.3206331,0.3289973,0.324261401,3338
27
+ 2024-12-29 09:44:37.643688,SOLUSD,195.86,27391.36995868,196.04,196.05,192.2,196.9,194.61839,5433
28
+ 2024-12-29 09:44:37.704458,DOTUSD,7.0605,158049.3913763,7.0604,7.0605,7.0231,7.1378,7.05761,1427
29
+ 2024-12-29 09:44:37.760901,MATICUSD,0.485,47986.12923955,0.4851,0.4852,0.482,0.4885,0.485714,343
30
+ 2024-12-29 09:44:37.816424,LTCUSD,100.15,3427.98003227,100.14,100.15,99.29,100.71,100.01219,1916
31
+ 2024-12-29 09:44:38.479858,XXBTZUSD,94976.2,115.90809796,94976.1,94976.2,94725.0,95204.1,94959.20776,5971
32
+ 2024-12-29 09:45:06.155603,XXBTZUSD,94953.1,122.9458621,94958.9,94959.0,94725.0,95204.1,94959.52953,6034
33
+ 2024-12-29 09:45:06.306601,XETHZUSD,3396.58,3934.5837898,3396.28,3396.88,3372.0,3402.43,3392.87149,2933
34
+ 2024-12-29 09:45:06.460004,XXRPZUSD,2.17941,2225754.11819012,2.17923,2.17924,2.168,2.19458,2.18079245,3901
35
+ 2024-12-29 09:45:06.617089,ADAUSD,0.890628,733524.3229617,0.890369,0.890628,0.8804,0.894265,0.885999,2211
36
+ 2024-12-29 09:45:06.769524,XDGUSD,0.3265385,5917773.72706566,0.3265384,0.3265385,0.3206331,0.3289973,0.324261403,3339
37
+ 2024-12-29 09:45:06.832552,SOLUSD,196.05,27391.78295868,196.05,196.06,192.2,196.9,194.61841,5434
38
+ 2024-12-29 09:45:06.993735,DOTUSD,7.0605,158049.3913763,7.0597,7.0598,7.0231,7.1378,7.05761,1427
39
+ 2024-12-29 09:45:07.147050,MATICUSD,0.485,47986.12923955,0.4851,0.4852,0.482,0.4885,0.485714,343
40
+ 2024-12-29 09:45:07.300583,LTCUSD,100.17,3434.16562986,100.17,100.19,99.29,100.71,100.01244,1920
41
+ 2024-12-29 09:45:07.856098,XXBTZUSD,94953.1,122.9458621,94958.9,94959.0,94725.0,95204.1,94959.52953,6034
42
+ 2024-12-29 09:45:07.913694,XETHZUSD,3396.58,3934.5837898,3396.28,3396.88,3372.0,3402.43,3392.87149,2933
43
+ 2024-12-29 09:45:08.078754,XXRPZUSD,2.17941,2225754.11819012,2.17908,2.17909,2.168,2.19458,2.18079245,3901
44
+ 2024-12-29 09:45:08.228363,ADAUSD,0.890628,733524.3229617,0.8906,0.890628,0.8804,0.894265,0.885999,2211
45
+ 2024-12-29 09:45:08.380795,XDGUSD,0.3265385,5917773.72706566,0.3265384,0.3265385,0.3206331,0.3289973,0.324261403,3339
46
+ 2024-12-29 09:45:08.538557,SOLUSD,196.05,27391.78295868,196.05,196.06,192.2,196.9,194.61841,5434
47
+ 2024-12-29 09:45:36.238385,SOLUSD,196.05,27391.78295868,196.05,196.06,192.2,196.9,194.61841,5434
48
+ 2024-12-29 09:45:36.389716,DOTUSD,7.0573,158251.10857765,7.0571,7.0572,7.0231,7.1378,7.05761,1432
49
+ 2024-12-29 09:45:36.556515,MATICUSD,0.485,47986.12923955,0.4849,0.485,0.482,0.4885,0.485714,343
50
+ 2024-12-29 09:45:36.717319,LTCUSD,100.17,3434.16562986,100.13,100.15,99.29,100.71,100.01244,1920
51
+ 2024-12-29 09:45:37.367297,XXBTZUSD,94953.1,122.9458621,94953.1,94953.2,94725.0,95204.1,94959.52953,6034
52
+ 2024-12-29 09:45:37.518096,XETHZUSD,3395.58,3937.4674571,3395.45,3395.46,3372.0,3402.43,3392.87435,2937
53
+ 2024-12-29 09:45:37.671339,XXRPZUSD,2.17941,2225757.02046579,2.1794,2.17941,2.168,2.19458,2.18079245,3903
54
+ 2024-12-29 09:45:37.728167,ADAUSD,0.890628,733524.3229617,0.889928,0.890477,0.8804,0.894265,0.885999,2211
55
+ 2024-12-29 09:45:37.895968,XDGUSD,0.3265384,5925404.56259662,0.3261379,0.326138,0.3206331,0.3289973,0.324264335,3341
56
+ 2024-12-29 09:45:38.070449,SOLUSD,196.05,27391.78295868,196.05,196.06,192.2,196.9,194.61841,5434
57
+ 2024-12-29 09:45:38.221194,DOTUSD,7.0573,158251.10857765,7.0575,7.0576,7.0231,7.1378,7.05761,1432
58
+ 2024-12-29 09:45:38.391373,MATICUSD,0.485,47986.12923955,0.4849,0.485,0.482,0.4885,0.485714,343
59
+ 2024-12-29 09:45:38.544667,LTCUSD,100.17,3434.16562986,100.13,100.14,99.29,100.71,100.01244,1920
60
+ 2024-12-29 09:45:39.192687,XXBTZUSD,94953.1,122.9458621,94953.1,94953.2,94725.0,95204.1,94959.52953,6034
61
+ 2024-12-29 09:45:39.341484,XETHZUSD,3395.46,3937.48765431,3395.45,3395.46,3372.0,3402.43,3392.87436,2939
62
+ 2024-12-29 09:46:06.930430,XETHZUSD,3394.21,4097.44912948,3394.19,3394.2,3372.0,3402.43,3392.95708,2952
63
+ 2024-12-29 09:46:07.111767,XXRPZUSD,2.17941,2225757.02046579,2.1794,2.17941,2.168,2.19458,2.18079245,3903
64
+ 2024-12-29 09:46:07.288706,ADAUSD,0.890628,733524.3229617,0.889994,0.890469,0.8804,0.894265,0.885999,2211
65
+ 2024-12-29 09:46:07.444849,XDGUSD,0.3260868,5944827.97583973,0.3260906,0.3261472,0.3206331,0.3289973,0.32427029,3343
66
+ 2024-12-29 09:46:07.605591,SOLUSD,196.05,27391.78295868,196.05,196.06,192.2,196.9,194.61841,5434
67
+ 2024-12-29 09:46:07.759495,DOTUSD,7.055,158252.10857765,7.055,7.0551,7.0231,7.1378,7.05761,1433
68
+ 2024-12-29 09:46:07.812987,MATICUSD,0.485,47986.12923955,0.4846,0.4847,0.482,0.4885,0.485714,343
69
+ 2024-12-29 09:46:07.968279,LTCUSD,100.14,3434.22555196,100.12,100.13,99.29,100.71,100.01244,1921
70
+ 2024-12-29 09:46:08.628827,XXBTZUSD,94953.2,122.97773331,94953.1,94953.2,94725.0,95204.1,94959.52789,6041
71
+ 2024-12-29 09:46:08.780659,XETHZUSD,3394.21,4097.44912948,3394.19,3394.2,3372.0,3402.43,3392.95708,2952
72
+ 2024-12-29 09:46:08.840121,XXRPZUSD,2.17941,2225757.02046579,2.1794,2.17941,2.168,2.19458,2.18079245,3903
73
+ 2024-12-29 09:46:08.898336,ADAUSD,0.890628,733524.3229617,0.889994,0.890469,0.8804,0.894265,0.885999,2211
74
+ 2024-12-29 09:46:08.955392,XDGUSD,0.3260868,5944827.97583973,0.3260906,0.3261472,0.3206331,0.3289973,0.32427029,3343
75
+ 2024-12-29 09:46:09.105201,SOLUSD,196.05,27391.78295868,196.05,196.06,192.2,196.9,194.61841,5434
76
+ 2024-12-29 09:46:09.258058,DOTUSD,7.055,158252.10857765,7.0523,7.0538,7.0231,7.1378,7.05761,1433
77
+ 2024-12-29 09:46:37.841864,MATICUSD,0.4847,47994.19774966,0.4846,0.4847,0.482,0.4885,0.485714,344
78
+ 2024-12-29 09:46:38.013553,LTCUSD,100.14,3434.22555196,100.1,100.11,99.29,100.71,100.01244,1921
79
+ 2024-12-29 09:46:38.569987,XXBTZUSD,94953.2,122.97773331,94953.1,94953.2,94725.0,95204.1,94959.52789,6041
80
+ 2024-12-29 09:46:38.716390,XETHZUSD,3394.21,4097.44912948,3393.62,3393.63,3372.0,3402.43,3392.95708,2952
81
+ 2024-12-29 09:46:38.870260,XXRPZUSD,2.17814,2226033.67015733,2.17813,2.17814,2.168,2.19458,2.18079225,3906
82
+ 2024-12-29 09:46:38.928049,ADAUSD,0.8902,733529.3086947,0.89021,0.890454,0.8804,0.894265,0.885999,2212
83
+ 2024-12-29 09:46:39.080731,XDGUSD,0.3260868,5944827.97583973,0.3260519,0.326052,0.3206331,0.3289973,0.32427029,3343
84
+ 2024-12-29 09:46:39.232938,SOLUSD,196.05,27391.78295868,196.15,196.16,192.2,196.9,194.61841,5434
85
+ 2024-12-29 09:46:39.290735,DOTUSD,7.055,158252.10857765,7.0499,7.05,7.0231,7.1378,7.05761,1433
86
+ 2024-12-29 09:46:39.447410,MATICUSD,0.4847,47994.19774966,0.4846,0.4847,0.482,0.4885,0.485714,344
87
+ 2024-12-29 09:46:39.506210,LTCUSD,100.14,3434.22555196,100.1,100.11,99.29,100.71,100.01244,1921
88
+ 2024-12-29 09:46:40.168251,XXBTZUSD,94953.2,122.97969553,94953.1,94953.2,94725.0,95204.1,94959.52779,6042
89
+ 2024-12-29 09:46:40.223238,XETHZUSD,3394.21,4097.44912948,3393.62,3393.63,3372.0,3402.43,3392.95708,2952
90
+ 2024-12-29 09:46:40.374441,XXRPZUSD,2.17814,2226033.67015733,2.17813,2.17814,2.168,2.19458,2.18079225,3906
91
+ 2024-12-29 09:46:40.529605,ADAUSD,0.890565,735449.3086947,0.890212,0.89054,0.8804,0.894265,0.886011,2214
92
+ 2024-12-29 09:47:08.111621,ADAUSD,0.890775,735524.6281207,0.890774,0.890775,0.8804,0.894265,0.886012,2217
93
+ 2024-12-29 09:47:08.267875,XDGUSD,0.326159,5946465.23583973,0.326159,0.3261591,0.3206331,0.3289973,0.32427081,3344
94
+ 2024-12-29 09:47:08.323618,SOLUSD,196.17,27393.26287387,196.15,196.16,192.2,196.9,194.61849,5439
95
+ 2024-12-29 09:47:08.474987,DOTUSD,7.0493,158253.10857765,7.0497,7.0498,7.0231,7.1378,7.05761,1434
96
+ 2024-12-29 09:47:08.531294,MATICUSD,0.4847,47994.19774966,0.4847,0.4848,0.482,0.4885,0.485714,344
97
+ 2024-12-29 09:47:08.686592,LTCUSD,100.14,3434.22555196,100.15,100.16,99.29,100.71,100.01244,1921
98
+ 2024-12-29 09:47:09.243149,XXBTZUSD,94953.2,122.9797469,94953.1,94953.2,94725.0,95204.1,94959.52779,6043
99
+ 2024-12-29 09:47:09.397499,XETHZUSD,3395.15,4099.00685225,3395.15,3395.16,3372.0,3402.43,3392.95792,2955
100
+ 2024-12-29 09:47:09.557717,XXRPZUSD,2.17814,2226033.67015733,2.17886,2.17887,2.168,2.19458,2.18079225,3906
101
+ 2024-12-29 09:47:09.716344,ADAUSD,0.890775,735524.6281207,0.890774,0.890775,0.8804,0.894265,0.886012,2217
102
+ 2024-12-29 09:47:09.771327,XDGUSD,0.326159,5946465.23583973,0.326159,0.3261591,0.3206331,0.3289973,0.32427081,3344
103
+ 2024-12-29 09:47:09.930284,SOLUSD,196.17,27393.26287387,196.15,196.16,192.2,196.9,194.61849,5439
104
+ 2024-12-29 09:47:10.094033,DOTUSD,7.0493,158253.10857765,7.0497,7.0498,7.0231,7.1378,7.05761,1434
105
+ 2024-12-29 09:47:10.244684,MATICUSD,0.4847,47994.19774966,0.4848,0.4849,0.482,0.4885,0.485714,344
106
+ 2024-12-29 09:47:10.395029,LTCUSD,100.14,3434.22555196,100.15,100.16,99.29,100.71,100.01244,1921