Upload data/continuous/kraken_trades_20241229_0647.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241229_0647.csv
ADDED
|
@@ -0,0 +1,98 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-29 11:44:19.217697,XXBTZUSD,95010.9,179.79056492,95010.8,95010.9,94725.0,95204.1,94959.08126,7038
|
| 3 |
+
2024-12-29 11:44:19.368957,XETHZUSD,3399.99,4317.2335771,3399.99,3400.0,3372.0,3406.86,3393.29553,3398
|
| 4 |
+
2024-12-29 11:44:19.523019,XXRPZUSD,2.17852,2507370.76686158,2.17862,2.17881,2.168,2.19458,2.18100905,4458
|
| 5 |
+
2024-12-29 11:44:19.677501,ADAUSD,0.897169,953563.29663098,0.896188,0.896443,0.8804,0.897393,0.887843,2611
|
| 6 |
+
2024-12-29 11:44:19.846928,XDGUSD,0.3262649,6445399.98042411,0.3262648,0.3262649,0.3206331,0.3289973,0.324444185,3770
|
| 7 |
+
2024-12-29 11:44:19.901851,SOLUSD,196.27,32061.91130431,196.21,196.23,192.2,196.9,194.87823,6639
|
| 8 |
+
2024-12-29 11:44:20.055599,DOTUSD,7.048,169170.93183995,7.048,7.0481,7.0231,7.1378,7.05812,1815
|
| 9 |
+
2024-12-29 11:44:47.726343,DOTUSD,7.048,169170.93183995,7.048,7.0481,7.0231,7.1378,7.05812,1815
|
| 10 |
+
2024-12-29 11:44:47.785770,MATICUSD,0.4854,57066.34147536,0.4852,0.4853,0.482,0.4885,0.485745,405
|
| 11 |
+
2024-12-29 11:44:47.937534,LTCUSD,100.22,3878.58123139,100.21,100.22,99.29,100.71,100.05529,2094
|
| 12 |
+
2024-12-29 11:44:48.590039,XXBTZUSD,95000.1,180.30213009,95000.0,95000.1,94725.0,95204.1,94959.1987,7054
|
| 13 |
+
2024-12-29 11:44:48.653548,XETHZUSD,3399.99,4317.2335771,3399.99,3400.0,3372.0,3406.86,3393.29553,3398
|
| 14 |
+
2024-12-29 11:44:48.807449,XXRPZUSD,2.17851,2507375.69303158,2.1785,2.17851,2.168,2.19458,2.18100904,4459
|
| 15 |
+
2024-12-29 11:44:48.861015,ADAUSD,0.897169,953563.29663098,0.896288,0.896652,0.8804,0.897393,0.887843,2611
|
| 16 |
+
2024-12-29 11:44:49.012755,XDGUSD,0.3262649,6445464.94042411,0.3262648,0.3262649,0.3206331,0.3289973,0.324444204,3772
|
| 17 |
+
2024-12-29 11:44:49.167975,SOLUSD,196.19,32062.30168431,196.17,196.18,192.2,196.9,194.87825,6643
|
| 18 |
+
2024-12-29 11:44:49.317910,DOTUSD,7.048,169170.93183995,7.048,7.0481,7.0231,7.1378,7.05812,1815
|
| 19 |
+
2024-12-29 11:44:49.471887,MATICUSD,0.4854,57066.34147536,0.4852,0.4853,0.482,0.4885,0.485745,405
|
| 20 |
+
2024-12-29 11:44:49.625775,LTCUSD,100.22,3878.58123139,100.21,100.22,99.29,100.71,100.05529,2094
|
| 21 |
+
2024-12-29 11:44:50.276494,XXBTZUSD,95000.1,180.30213009,95000.0,95000.1,94725.0,95204.1,94959.1987,7054
|
| 22 |
+
2024-12-29 11:44:50.422846,XETHZUSD,3399.99,4317.2335771,3399.99,3400.0,3372.0,3406.86,3393.29553,3398
|
| 23 |
+
2024-12-29 11:44:50.576450,XXRPZUSD,2.1785,2507625.71617158,2.17873,2.17874,2.168,2.19458,2.18100879,4460
|
| 24 |
+
2024-12-29 11:45:18.262400,XXRPZUSD,2.1785,2507625.71617158,2.1785,2.17851,2.168,2.19458,2.18100879,4460
|
| 25 |
+
2024-12-29 11:45:18.413689,ADAUSD,0.896711,954167.72255998,0.896404,0.896707,0.8804,0.897393,0.887849,2614
|
| 26 |
+
2024-12-29 11:45:18.568680,XDGUSD,0.3262649,6445464.94042411,0.3262648,0.3262649,0.3206331,0.3289973,0.324444204,3772
|
| 27 |
+
2024-12-29 11:45:18.721697,SOLUSD,196.19,32062.30168431,196.15,196.17,192.2,196.9,194.87825,6643
|
| 28 |
+
2024-12-29 11:45:18.885279,DOTUSD,7.048,169171.93183995,7.0472,7.0473,7.0231,7.1378,7.05812,1816
|
| 29 |
+
2024-12-29 11:45:19.052346,MATICUSD,0.4854,57066.34147536,0.4853,0.4854,0.482,0.4885,0.485745,405
|
| 30 |
+
2024-12-29 11:45:19.205868,LTCUSD,100.22,3879.02851752,100.21,100.22,99.29,100.71,100.0553,2096
|
| 31 |
+
2024-12-29 11:45:19.858145,XXBTZUSD,95000.1,180.30272458,95000.0,95000.1,94725.0,95204.1,94959.19884,7056
|
| 32 |
+
2024-12-29 11:45:19.913354,XETHZUSD,3400.0,4317.26201639,3399.99,3400.0,3372.0,3406.86,3393.29557,3401
|
| 33 |
+
2024-12-29 11:45:19.974021,XXRPZUSD,2.1785,2507625.71617158,2.1785,2.17851,2.168,2.19458,2.18100879,4460
|
| 34 |
+
2024-12-29 11:45:20.150743,ADAUSD,0.896711,954167.72255998,0.896415,0.896705,0.8804,0.897393,0.887849,2614
|
| 35 |
+
2024-12-29 11:45:20.301165,XDGUSD,0.3262648,6445616.84042411,0.3262648,0.3262649,0.3206331,0.3289973,0.324444247,3773
|
| 36 |
+
2024-12-29 11:45:20.458967,SOLUSD,196.19,32062.30168431,196.15,196.17,192.2,196.9,194.87825,6643
|
| 37 |
+
2024-12-29 11:45:20.514953,DOTUSD,7.048,169171.93183995,7.046,7.0461,7.0231,7.1378,7.05812,1816
|
| 38 |
+
2024-12-29 11:45:20.570028,MATICUSD,0.4854,57066.34147536,0.4853,0.4854,0.482,0.4885,0.485745,405
|
| 39 |
+
2024-12-29 11:45:49.244383,LTCUSD,100.22,3879.02851752,100.21,100.22,99.29,100.71,100.0553,2096
|
| 40 |
+
2024-12-29 11:45:49.798971,XXBTZUSD,95000.0,180.30390621,95000.0,95000.1,94725.0,95204.1,94959.1991,7058
|
| 41 |
+
2024-12-29 11:45:49.853467,XETHZUSD,3400.0,4317.26201639,3399.99,3400.0,3372.0,3406.86,3393.29557,3401
|
| 42 |
+
2024-12-29 11:45:50.003376,XXRPZUSD,2.17885,2507979.80406158,2.17862,2.17883,2.168,2.19458,2.18100848,4463
|
| 43 |
+
2024-12-29 11:45:50.161524,ADAUSD,0.896689,955043.19271498,0.896722,0.896723,0.8804,0.897393,0.887857,2615
|
| 44 |
+
2024-12-29 11:45:50.327367,XDGUSD,0.3262648,6445616.84042411,0.32628,0.3262801,0.3206331,0.3289973,0.324444247,3773
|
| 45 |
+
2024-12-29 11:45:50.381284,SOLUSD,196.2,32067.07510431,196.25,196.26,192.2,196.9,194.87845,6644
|
| 46 |
+
2024-12-29 11:45:50.532524,DOTUSD,7.0473,169172.67255966,7.0472,7.0473,7.0231,7.1378,7.05812,1817
|
| 47 |
+
2024-12-29 11:45:50.586971,MATICUSD,0.4853,57074.40000792,0.4852,0.4853,0.482,0.4885,0.485745,406
|
| 48 |
+
2024-12-29 11:45:50.643562,LTCUSD,100.22,3879.02851752,100.21,100.22,99.29,100.71,100.0553,2096
|
| 49 |
+
2024-12-29 11:45:51.405676,XXBTZUSD,95000.0,180.30390621,95000.0,95000.1,94725.0,95204.1,94959.1991,7058
|
| 50 |
+
2024-12-29 11:45:51.557394,XETHZUSD,3400.0,4317.26201639,3399.99,3400.0,3372.0,3406.86,3393.29557,3401
|
| 51 |
+
2024-12-29 11:45:51.626820,XXRPZUSD,2.17885,2507979.80406158,2.17862,2.17883,2.168,2.19458,2.18100848,4463
|
| 52 |
+
2024-12-29 11:45:51.684208,ADAUSD,0.896689,955043.19271498,0.896722,0.896723,0.8804,0.897393,0.887857,2615
|
| 53 |
+
2024-12-29 11:45:51.751441,XDGUSD,0.3262648,6445616.84042411,0.32628,0.3262801,0.3206331,0.3289973,0.324444247,3773
|
| 54 |
+
2024-12-29 11:46:19.433392,XDGUSD,0.3262648,6445616.84042411,0.3263462,0.3263463,0.3206331,0.3289973,0.324444247,3773
|
| 55 |
+
2024-12-29 11:46:19.488915,SOLUSD,196.25,32067.93671317,196.18,196.2,192.2,196.9,194.87848,6649
|
| 56 |
+
2024-12-29 11:46:19.642287,DOTUSD,7.0504,169310.86855966,7.0504,7.0505,7.0231,7.1378,7.05811,1819
|
| 57 |
+
2024-12-29 11:46:19.799967,MATICUSD,0.4853,57074.40000792,0.4854,0.4855,0.482,0.4885,0.485745,406
|
| 58 |
+
2024-12-29 11:46:19.957719,LTCUSD,100.21,3880.02896828,100.21,100.22,99.29,100.71,100.05534,2097
|
| 59 |
+
2024-12-29 11:46:20.609402,XXBTZUSD,95000.0,180.30674831,95000.0,95000.1,94725.0,95204.1,94959.19975,7059
|
| 60 |
+
2024-12-29 11:46:20.662194,XETHZUSD,3400.0,4317.3009201,3399.99,3400.0,3372.0,3406.86,3393.29563,3403
|
| 61 |
+
2024-12-29 11:46:20.818093,XXRPZUSD,2.17947,2508122.96999469,2.1785,2.17851,2.168,2.19458,2.18100837,4467
|
| 62 |
+
2024-12-29 11:46:20.889899,ADAUSD,0.896569,955101.01177598,0.896568,0.896569,0.8804,0.897393,0.887857,2616
|
| 63 |
+
2024-12-29 11:46:20.947334,XDGUSD,0.3262648,6445616.84042411,0.3263462,0.3263463,0.3206331,0.3289973,0.324444247,3773
|
| 64 |
+
2024-12-29 11:46:21.100320,SOLUSD,196.25,32067.93671317,196.19,196.2,192.2,196.9,194.87848,6649
|
| 65 |
+
2024-12-29 11:46:21.251495,DOTUSD,7.0504,169310.86855966,7.0504,7.0505,7.0231,7.1378,7.05811,1819
|
| 66 |
+
2024-12-29 11:46:21.400395,MATICUSD,0.4853,57074.40000792,0.4854,0.4855,0.482,0.4885,0.485745,406
|
| 67 |
+
2024-12-29 11:46:21.550960,LTCUSD,100.21,3880.02896828,100.21,100.22,99.29,100.71,100.05534,2097
|
| 68 |
+
2024-12-29 11:46:22.202289,XXBTZUSD,95000.0,180.30674831,95000.0,95000.1,94725.0,95204.1,94959.19975,7059
|
| 69 |
+
2024-12-29 11:46:49.971417,XXBTZUSD,95000.1,180.30851579,95000.0,95000.1,94725.0,95204.1,94959.20015,7061
|
| 70 |
+
2024-12-29 11:46:50.132815,XETHZUSD,3400.0,4317.33455623,3399.99,3400.0,3372.0,3406.86,3393.29569,3405
|
| 71 |
+
2024-12-29 11:46:50.468966,XXRPZUSD,2.1785,2508179.43086469,2.17856,2.17876,2.168,2.19458,2.18100832,4468
|
| 72 |
+
2024-12-29 11:46:50.521529,ADAUSD,0.896569,955101.01177598,0.89668,0.896723,0.8804,0.897393,0.887857,2616
|
| 73 |
+
2024-12-29 11:46:50.688011,XDGUSD,0.3262648,6445616.84042411,0.3264257,0.3264258,0.3206331,0.3289973,0.324444247,3773
|
| 74 |
+
2024-12-29 11:46:50.743662,SOLUSD,196.23,32068.84843291,196.22,196.23,192.2,196.9,194.87852,6652
|
| 75 |
+
2024-12-29 11:46:50.802005,DOTUSD,7.0504,169310.86855966,7.0504,7.0505,7.0231,7.1378,7.05811,1819
|
| 76 |
+
2024-12-29 11:46:50.955461,MATICUSD,0.4853,57074.40000792,0.4852,0.4853,0.482,0.4885,0.485745,406
|
| 77 |
+
2024-12-29 11:46:51.108417,LTCUSD,100.21,3880.02896828,100.21,100.22,99.29,100.71,100.05534,2097
|
| 78 |
+
2024-12-29 11:46:51.780017,XXBTZUSD,95000.1,180.30851579,95000.0,95000.1,94725.0,95204.1,94959.20015,7061
|
| 79 |
+
2024-12-29 11:46:51.835792,XETHZUSD,3400.0,4317.33455623,3399.99,3400.0,3372.0,3406.86,3393.29569,3405
|
| 80 |
+
2024-12-29 11:46:51.890328,XXRPZUSD,2.1785,2508179.43086469,2.17856,2.17876,2.168,2.19458,2.18100832,4468
|
| 81 |
+
2024-12-29 11:46:51.943718,ADAUSD,0.896569,955101.01177598,0.89668,0.896723,0.8804,0.897393,0.887857,2616
|
| 82 |
+
2024-12-29 11:46:52.103497,XDGUSD,0.3262648,6445616.84042411,0.3264257,0.3264258,0.3206331,0.3289973,0.324444247,3773
|
| 83 |
+
2024-12-29 11:46:52.259768,SOLUSD,196.23,32068.84843291,196.22,196.23,192.2,196.9,194.87852,6652
|
| 84 |
+
2024-12-29 11:47:19.835727,SOLUSD,196.23,32068.84843291,196.29,196.3,192.2,196.9,194.87852,6652
|
| 85 |
+
2024-12-29 11:47:19.986995,DOTUSD,7.0505,169399.58455966,7.0524,7.0525,7.0231,7.1378,7.05811,1821
|
| 86 |
+
2024-12-29 11:47:20.143836,MATICUSD,0.4853,57074.40000792,0.4854,0.4855,0.482,0.4885,0.485745,406
|
| 87 |
+
2024-12-29 11:47:20.317769,LTCUSD,100.27,3893.8423852,100.26,100.27,99.29,100.71,100.05593,2101
|
| 88 |
+
2024-12-29 11:47:20.871424,XXBTZUSD,95000.1,180.32197621,95000.0,95000.1,94725.0,95204.1,94959.2032,7063
|
| 89 |
+
2024-12-29 11:47:20.931380,XETHZUSD,3400.0,4318.72231293,3399.99,3400.0,3372.0,3406.86,3393.29784,3409
|
| 90 |
+
2024-12-29 11:47:21.084216,XXRPZUSD,2.17942,2508184.07843469,2.17941,2.17942,2.168,2.19458,2.18100831,4470
|
| 91 |
+
2024-12-29 11:47:21.135972,ADAUSD,0.896683,955107.51177598,0.896722,0.896723,0.8804,0.897393,0.887857,2617
|
| 92 |
+
2024-12-29 11:47:21.291226,XDGUSD,0.3262648,6445616.84042411,0.326507,0.3265071,0.3206331,0.3289973,0.324444247,3773
|
| 93 |
+
2024-12-29 11:47:21.344590,SOLUSD,196.23,32068.84843291,196.29,196.3,192.2,196.9,194.87852,6652
|
| 94 |
+
2024-12-29 11:47:21.499467,DOTUSD,7.0505,169399.58455966,7.0524,7.0525,7.0231,7.1378,7.05811,1821
|
| 95 |
+
2024-12-29 11:47:21.563909,MATICUSD,0.4853,57074.40000792,0.4854,0.4855,0.482,0.4885,0.485745,406
|
| 96 |
+
2024-12-29 11:47:21.622296,LTCUSD,100.27,3893.8423852,100.26,100.27,99.29,100.71,100.05593,2101
|
| 97 |
+
2024-12-29 11:47:22.374772,XXBTZUSD,95000.1,180.32197621,95000.0,95000.1,94725.0,95204.1,94959.2032,7063
|
| 98 |
+
2024-12-29 11:47:22.433758,XETHZUSD,3400.0,4318.72231293,3399.99,3400.0,3372.0,3406.86,3393.29784,3409
|